| | Company name | Option | Days to expiration () | Strike price | Expiration data |
| | Bank
of America Corp. | BAC+CJ | 30 | 50 | March 17, 2007 | | Bank
of America Corp. | BAC+CW | 30 | 47.50 | March 17, 2007 | | Bank
of America Corp. | BAC+CX | 30 | 52.50 | March 17, 2007 | | Bank
of America Corp. | BAC+JV | 10,
15, 20, 25, 30 | 42.50 | October 15, 2004 | | Cisco
Systems, Inc. | CYQ+CE | 30 | 25 | March 17, 2007 | | Cisco
Systems, Inc. | CYQ+CX | 30 | 22.50 | March 17, 2007 | | Cisco
Systems, Inc. | CYQ+CY | 30 | 27.50 | March 17, 2007 | | Exxon
Mobil Corp. | XOM+CN | 30 | 70 | March 17, 2007 | | Exxon
Mobil Corp. | XOM+CO | 30 | 75 | March 17, 2007 | | Exxon
Mobil Corp. | XOM+JI | 30, 20 | 45 | October 15, 2004 | | Exxon
Mobil Corp. | XOM+JV | 30,
20, 10 | 42.5 | October 15, 2004 | | General
Electric Co. | GE+CF | 10,
15, 20, 25, 30 | 30 | March 17, 2007 | | General
Electric Co. | GE+CG | 10,
20, 30 | 35 | March 17, 2007 | | General
Electric Co. | GE+CY | 30 | 27.5 | March 17, 2007 | | General
Electric Co. | GE+CZ | 30 | 32.50 | March 17, 2007 | | General
Electric Co. | GE+JF | 30 | 30 | October 15, 2004 | | HJ
Heinz Co. | HNZ+CI | 30 | 45 | March 17, 2007 | | HJ
Heinz Co. | HNZ+CJ | 30 | 50 | March 17, 2007 | | Intel
Corp. | INQ+CD | 30, 20, 10 | 20 | March 17, 2007 | | IntelCorp. | INQ+JE | 30, 20, 10 | 25 | October 15, 2004 | | Merrill
Lynch& Co., Inc. | MER+CP | 30 | 80 | March 17, 2007 | | Morgan
Stanley | MS+CO | 30 | 75 | March 17, 2007 | | Microsoft
Corp. | MSQ+CK | 30 | 30 | March 17, 2007 | | Microsoft
Corp. | MSQ+CY | 20,
30 | 27.50 | March 17, 2007 | | Microsoft
Corp. | MSQ+JE | 30 | 25 | October 15, 2004 | | Microsoft
Corp. | MQF+JX | 30 | 22.50 | October 15, 2004 | | Walmart
Stores, Inc. | WMT+CH | 10, 15, 20, 25, 30 | 40 | March 17, 2007 | | Walmart
Stores, Inc. | WMT+CJ | 10, 20, 30 | 50 | March 17, 2007 | | Walmart
Stores, Inc. | WMT+JJ | 30, 20, 7 | 50 | October 15, 2004 |
|
|
