[Retracted] The Influence and Prediction of Industry Asset Price Fluctuation Based on The LSTM Model and Investor Sentiment

Table 1

Industry asset base data.

	Ts code	Trade date	Open	High	Low	Close	Pre close	Change
0	000001.SZ	20190314	12.33	12.62	12.55	12.64	10.20.05	0.184
1	000001.SZ	20190313	12.34	12.55	12.12	12.37	0.01	0.0826
2	000001.SZ	20190312	12.49	12.64	12.24	12.36	12.32	0.04
3999	000001.SZ	20020121	10.19	9.57	9.6	10.18	−0.59	−5.78