A Novel AI-Based Stock Market Prediction Using Machine Learning Algorithm

Table 2

Raw data format.

Symbol	Adani ports	Adani ports	Adani ports	Adani ports
Series	EQ	EQ	EQ	EQ
Date	2-Jan-17	3-Jan-17	4-Jan-17	5-Jan-17
Prev close	268.45	273.8	273.95	274.9
Open price	269.8	275.2	275.15	276.3
High price	276.9	277.7	276.9	288.9
Low price	267	272.05	272.2	275.5
Last price	274	274	275.25	285.9
Close price	273.8	273.95	274.9	287.5
Average price	270.73	274.98	274.96	283.99
Total traded quantity	2622173	2064823	2741205	5997054
Turnover	7.1E + 08	5.68E + 08	7.54E + 08	1.7E + 09
No. of trades	20424	21844	31041	68394
Deliverable qty	1165259	967184	1634460	2750478
% Dly quantity to traded quantity	44.44	46.84	59.63	45.86