Research Article
Modeling and Computing of Stock Index Forecasting Based on Neural Network and Markov Chain
| Days | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| Opening price | 1044.29 | 1075.83 | 1089.77 | 1055.60 | 1063.00 | 1074.48 | 1070.73 | 1049.10 | 1021.02 | 1027.05 | Highest price | 1073.78 | 1091.25 | 1090.16 | 1067.03 | 1078.46 | 1086.33 | 1074.82 | 1049.26 | 1038.03 | 1031.36 | Lowest price | 1044.29 | 1075.83 | 1055.64 | 1053.18 | 1059.83 | 1068.07 | 1050.21 | 1011.40 | 1021.02 | 1020.83 | Closing price | 1073.78 | 1089.72 | 1059.00 | 1065.96 | 1073.87 | 1073.02 | 1052.14 | 1022.46 | 1032.76 | 1022.13 | Trading volume | 15023082 | 16132262 | 15413445 | 11569457 | 12702507 | 14032823 | 12668299 | 12745388 | 9397943 | 9843383 |
| Days | 11 | 12 | 13 | 14 | 15 | ⋯ | 55 | 56 | 57 | 58 |
| Opening price | 1022.56 | 1019.47 | 1029.93 | 1074.53 | 1073.31 | ⋯ | 1161.49 | 1175.63 | 1177.85 | 1158.96 | Highest price | 1039.65 | 1029.28 | 1069.81 | 1091.91 | 1078.53 | ⋯ | 1180.61 | 1186.29 | 1184.40 | 1178.84 | Lowest price | 1018.45 | 986.05 | 1029.93 | 1068.61 | 1053.33 | ⋯ | 1151.68 | 1160.02 | 1165.77 | 1131.44 | Closing price | 1030.14 | 1029.28 | 1068.15 | 1073.69 | 1072.93 | ⋯ | 1172.33 | 1180.66 | 1167.09 | 1132.09 | Trading volume | 10557897 | 9936156 | 11803687 | 13475017 | 11576013 | ⋯ | 13353812 | 16202467 | 15192214 | 15946678 |
|
|
Data source: the above data are from Wind information database.
|