Effective Application of Improved Profit-Mining Algorithm for the Interday Trading Model

Table 4

10-minute candlestick chart and SMA indicators.

Date	Time	Open	Highest	Lowest	Close	SMA(3)	SMA(5)
20050103	845	6185	6193	6176	6177	0	0
20050103	855	6178	6185	6173	6177	0	0
20050103	905	6178	6186	6175	6182	6179	0
20050103	915	6182	6189	6163	6165	6175	0
20050103	925	6167	6179	6164	6170	6172	6174
20050103	935	6169	6171	6154	6164	6166	6172
20050103	945	6166	6173	6162	6173	6169	6171
20050103	955	6173	6176	6170	6173	6170	6169
20050103	1005	6173	6176	6172	6173	6173	6171